Italia markets closed
Dow Jones
39.858,82 +300,71 (+0,76%) Nasdaq
16.736,93 +225,75 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:4540.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 755.92 | +59.23 | +8.50% | 16 | 20 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 2,343 |
| 552.04 | 0.00 | - | - | 1 | 2024-05-24 | 0.45 | 0.00 | - | 94 | 181 |
| 708.02 | 0.00 | - | 2 | 5 | 2024-05-31 | 1.35 | 0.00 | - | 35 | 267 |
| - | - | - | - | - | 2024-06-07 | 1.45 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 2024-06-14 | 1.65 | -0.85 | -34.00% | 15 | 39 |
| 374.97 | 0.00 | - | 2 | 11 | 2024-06-21 | 2.30 | -1.48 | -39.15% | 2 | 455 |
| 699.31 | 0.00 | - | 1 | 4 | 2024-06-28 | 6.20 | 0.00 | - | 1 | 140 |
| 713.20 | 0.00 | - | 4 | 12 | 2024-07-19 | 8.60 | 0.00 | - | 3 | 282 |
| - | - | - | - | - | 2024-07-31 | 24.20 | 0.00 | - | 350 | 360 |
| - | - | - | - | - | 2024-08-16 | 14.70 | 0.00 | - | 2 | 66 |
| 783.87 | 0.00 | - | - | 1 | 2024-08-30 | 14.10 | -11.71 | -45.37% | 16 | 27 |
| - | - | - | - | - | 2024-09-20 | 23.35 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 2024-10-18 | 24.00 | -6.90 | -22.33% | 84 | 101 |
| 805.61 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.